API3

API3 · 美元计价

$0.233

≈ ￥1.5378

-0.39% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2339

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
149	AAPLBAAPLB	$342.64	$346.12	$338.35	$94.94万	—	0.61%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%
685	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$282.65	$518.56万	$1.23亿	1.02%
137	MORPHOMorpho	$2.12	$2.14	$2.08	$109.31万	$4.97亿	1.34%
554	CETUSCetus Protocol	$0.0199	$0.02046	$0.01973	$11.99万	$161.34万	-0.30%
121	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$128.78万	$1.94亿	-1.03%
328	TSTTest	$0.01188	$0.0124	$0.01176	$36.49万	$1,160.22万	-2.30%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
155	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$90.93万	$2.80亿	-1.84%
223	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.95万	$255.33万	-1.59%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
632	TFUELTheta Fuel	$0.00762	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.17%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
401	GRTThe Graph	$0.0191	$0.01992	$0.01888	$25.82万	$1.88亿	-2.15%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%