BOOK OF MEME
BOME · 美元计价
$0.000498
≈ ￥0.0032868
-10.50% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0005564
24H 最低
$0.000468
今日开盘
$0.0005564
24H 成交量
$158.65万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SYNSynapse
|
$0.11274 | $0.1153 | $0.1044 | $34.72万 | $2,413.84万 | -1.24% |
| 88 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.48万 | $3.79亿 | -5.87% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $19.02万 | — | 0.04% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 384 |
CETUSCetus Protocol
|
$0.0164 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.18% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |
| 146 |
TSTTest
|
$0.0105 | $0.01176 | $0.0098 | $165.53万 | $1,040.73万 | -10.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 519 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.01万 | $5,046.97万 | -8.49% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |