ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SYNSynapse
|
$0.1184 | $0.12281 | $0.11569 | $22.44万 | $2,597.75万 | -3.53% |
| 103 |
RAYRaydium
|
$1.4685 | $1.61 | $1.47 | $269.79万 | $4.10亿 | -8.34% |
| 249 |
AAPLBAAPLB
|
$355.9 | $360.97 | $355.29 | $53.31万 | — | 0.12% |
| 45 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $1,043.60万 | $3.82亿 | 0.00% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.46 | $305.00 | $293.75 | $1,692.55万 | $1.23亿 | -2.42% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $158.19万 | $4.64亿 | -3.58% |
| 400 |
CETUSCetus Protocol
|
$0.01812 | $0.01887 | $0.018 | $26.41万 | $146.42万 | -3.62% |
| 96 |
AEROAerodrome Finance
|
$0.4705 | $0.5213 | $0.462 | $307.47万 | $1.30亿 | -9.62% |
| 182 |
TSTTest
|
$0.01186 | $0.01232 | $0.01142 | $96.03万 | $1,143.04万 | -0.59% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00003687 | $0.00003778 | $0.000036 | $106.18万 | $2.53亿 | -2.36% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.90万 | $231.16万 | 0.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00722 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.77% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.20% |
| 156 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.01678 | $129.52万 | $1.72亿 | -1.03% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |