Chiliz

CHZ · 美元计价

$0.01184

≈ ￥0.078144

-3.11% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.01226

24H 最低

$0.01178

今日开盘

$0.01222

24H 成交量

$35.79万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SYNSynapse	$0.15821	$0.16027	$0.15202	$33.77万	$3,422.48万	0.19%
201	RAYRaydium	$1.5892	$1.64	$1.58	$72.06万	$4.38亿	-0.92%
154	AAPLBAAPLB	$344.51	$346.16	$343.16	$104.65万	—	-0.17%
62	FETArtificial Superintelligence A	$0.1584	$0.1639	$0.1576	$404.17万	$4.23亿	-2.16%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	0.03%
40	GOOGLBGOOGLB	$282.27	$285.00	$282.12	$856.34万	—	-0.36%
131	MORPHOMorpho	$2.22	$2.32	$2.21	$137.66万	$5.38亿	-3.18%
582	CETUSCetus Protocol	$0.02022	$0.02095	$0.02009	$10.32万	$165.28万	-3.21%
90	AEROAerodrome Finance	$0.6185	$0.6467	$0.6136	$235.27万	$5.15亿	-2.57%
347	TSTTest	$0.01304	$0.01343	$0.01283	$33.77万	$1,257.62万	-2.10%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
225	LUNCTerra Classic	$0.00004139	$0.00004299	$0.00004132	$61.67万	$2.90亿	-3.18%
568	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.33万	$270.26万	-2.95%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
617	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.43万	$6,122.12万	-0.37%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
634	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.30万	$1,728.49万	-2.80%
349	GRTThe Graph	$0.01981	$0.02048	$0.01975	$33.74万	$1.93亿	-2.22%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%