Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SYNSynapse
|
$0.11744 | $0.12264 | $0.11569 | $21.32万 | $2,597.75万 | -3.95% |
| 103 |
RAYRaydium
|
$1.4634 | $1.60 | $1.46 | $269.35万 | $4.10亿 | -8.44% |
| 260 |
AAPLBAAPLB
|
$356 | $360.97 | $355.29 | $48.81万 | — | 0.03% |
| 46 |
FETArtificial Superintelligence A
|
$0.147 | $0.1513 | $0.1392 | $1,041.42万 | $3.82亿 | -0.07% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.31% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $293.75 | $1,688.40万 | $1.23亿 | -2.72% |
| 133 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $157.93万 | $4.64亿 | -3.68% |
| 398 |
CETUSCetus Protocol
|
$0.01805 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -4.04% |
| 95 |
AEROAerodrome Finance
|
$0.4686 | $0.5198 | $0.462 | $307.91万 | $1.30亿 | -9.85% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.46万 | $1,143.04万 | -0.67% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00003671 | $0.00003777 | $0.000036 | $106.77万 | $2.53亿 | -2.76% |
| 354 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.41万 | $231.16万 | 0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.86万 | $5,444.52万 | -2.58% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 593 |
QKCQuarkChain
|
$0.002033 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.49% |
| 155 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.01678 | $129.39万 | $1.72亿 | -1.37% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |