io.net
IO · 美元计价
$0.1026
≈ ￥0.67716
-9.44% (-$0.01)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.1142
24H 最低
$0.1017
今日开盘
$0.1133
24H 成交量
$70.52万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SYNSynapse
|
$0.11358 | $0.12031 | $0.11088 | $25.24万 | $2,597.75万 | -4.56% |
| 101 |
RAYRaydium
|
$1.4354 | $1.54 | $1.41 | $222.43万 | $4.10亿 | -6.32% |
| 308 |
AAPLBAAPLB
|
$356.01 | $359.28 | $355.29 | $38.42万 | — | -0.84% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $739.62万 | $3.82亿 | -8.19% |
| 615 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.36万 | — | -0.57% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $298.82 | $290.41 | $558.14万 | $1.23亿 | -2.52% |
| 136 |
MORPHOMorpho
|
$1.855 | $1.99 | $1.85 | $130.95万 | $4.64亿 | -6.88% |
| 391 |
CETUSCetus Protocol
|
$0.01695 | $0.01855 | $0.0169 | $26.70万 | $146.42万 | -8.63% |
| 91 |
AEROAerodrome Finance
|
$0.4468 | $0.484 | $0.435 | $255.07万 | $1.30亿 | -6.98% |
| 168 |
TSTTest
|
$0.01112 | $0.01232 | $0.01103 | $90.02万 | $1,143.04万 | -7.79% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 159 |
LUNCTerra Classic
|
$0.00003589 | $0.00003754 | $0.0000355 | $98.37万 | $2.53亿 | -3.57% |
| 241 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.76万 | $231.16万 | -2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 578 |
TFUELTheta Fuel
|
$0.00678 | $0.00739 | $0.00673 | $7.97万 | $5,444.52万 | -7.12% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 570 |
QKCQuarkChain
|
$0.002016 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.10% |
| 137 |
GRTThe Graph
|
$0.01669 | $0.01835 | $0.01646 | $130.29万 | $1.72亿 | -3.47% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |