IOST
IOST · 美元计价
$0.000612
≈ ￥0.0040392
-3.01% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000607
今日开盘
$0.000631
24H 成交量
$37.98万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.74万 | $2,597.75万 | -2.77% |
| 105 |
RAYRaydium
|
$1.4508 | $1.60 | $1.44 | $254.73万 | $4.10亿 | -5.76% |
| 256 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $47.97万 | — | -0.13% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $979.80万 | $3.82亿 | 2.14% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.61% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.83 | $1,256.04万 | $1.23亿 | -2.17% |
| 140 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $141.81万 | $4.64亿 | -2.51% |
| 391 |
CETUSCetus Protocol
|
$0.01766 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.55% |
| 91 |
AEROAerodrome Finance
|
$0.4603 | $0.5035 | $0.4572 | $301.92万 | $1.30亿 | -8.14% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.90万 | $1,143.04万 | 0.26% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 181 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $92.56万 | $2.53亿 | -1.12% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.94万 | $231.16万 | 0.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 612 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00703 | $3.85万 | $5,444.52万 | -1.13% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 597 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.001977 | $6.90万 | $1,468.99万 | 3.26% |
| 159 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $119.62万 | $1.72亿 | 0.82% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |