Mask Network

MASK · 美元计价

$0.394

≈ ￥2.6004

1.55% ($0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.398

24H 最低

$0.381

今日开盘

$0.388

24H 成交量

$18.67万

流通市值

$3,875.80万

24H 涨跌额

($0.01)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SYNSynapse	$0.15767	$0.16027	$0.15202	$33.71万	$3,422.48万	0.34%
202	RAYRaydium	$1.5906	$1.64	$1.59	$71.51万	$4.38亿	-0.82%
152	AAPLBAAPLB	$344.39	$346.16	$343.16	$104.73万	—	-0.23%
62	FETArtificial Superintelligence A	$0.1586	$0.1639	$0.1576	$404.50万	$4.23亿	-1.74%
675	CRMBCRMB	$228.52	$230.34	$228.36	$1.82万	—	-0.19%
40	GOOGLBGOOGLB	$282.73	$285.00	$282.12	$849.02万	—	-0.20%
129	MORPHOMorpho	$2.232	$2.32	$2.21	$139.51万	$5.38亿	-2.36%
583	CETUSCetus Protocol	$0.02023	$0.02095	$0.02009	$10.21万	$165.28万	-3.02%
86	AEROAerodrome Finance	$0.6173	$0.6467	$0.6136	$239.13万	$5.15亿	-2.31%
353	TSTTest	$0.01305	$0.01343	$0.01283	$33.66万	$1,257.62万	-1.73%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
224	LUNCTerra Classic	$0.00004136	$0.00004299	$0.00004132	$61.66万	$2.90亿	-3.16%
568	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.28万	$270.26万	-2.22%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
616	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.56万	$6,122.12万	0.25%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
634	QKCQuarkChain	$0.002319	$0.002408	$0.002262	$5.28万	$1,728.49万	-3.05%
354	GRTThe Graph	$0.01986	$0.02048	$0.01975	$33.64万	$1.93亿	-1.44%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%