OG Fan Token
OG · 美元计价
$2.059
≈ ￥13.5894
-2.88% (-$0.06)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.12
24H 成交量
$23.99万
流通市值
$869.10万
24H 涨跌额
(-$0.06)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SYNSynapse
|
$0.11264 | $0.12175 | $0.11247 | $21.81万 | $2,597.75万 | -5.57% |
| 103 |
RAYRaydium
|
$1.4486 | $1.60 | $1.44 | $243.54万 | $4.10亿 | -6.55% |
| 246 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $49.78万 | — | 0.04% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $944.44万 | $3.82亿 | -2.88% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $305.00 | $292.83 | $882.60万 | $1.23亿 | -2.16% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.56万 | $4.64亿 | -3.32% |
| 388 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $25.46万 | $146.42万 | -4.47% |
| 91 |
AEROAerodrome Finance
|
$0.466 | $0.4961 | $0.4572 | $269.66万 | $1.30亿 | -5.32% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $83.09万 | $1,143.04万 | -1.52% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $79.58万 | $2.53亿 | -1.99% |
| 271 |
CITYManchester City Fan Token
|
$0.25 | $0.268 | $0.227 | $43.33万 | $231.16万 | 9.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 594 |
QKCQuarkChain
|
$0.002031 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.35% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $116.76万 | $1.72亿 | 0.52% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |