Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 19:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SYNSynapse	$0.15724	$0.16242	$0.1547	$53.40万	$3,420.87万	-0.86%
148	RAYRaydium	$1.6155	$1.67	$1.61	$107.42万	$4.36亿	-2.64%
202	AAPLBAAPLB	$345.16	$345.63	$344.56	$72.22万	—	-0.09%
34	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$683.07万	$4.23亿	0.31%
695	CRMBCRMB	$229.01	$229.76	$227.51	$3,123.15	—	0.08%
110	GOOGLBGOOGLB	$284.01	$284.56	$281.32	$151.23万	—	0.80%
43	MORPHOMorpho	$2.299	$2.51	$2.15	$563.65万	$5.43亿	6.68%
511	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.22万	$167.04万	-0.10%
98	AEROAerodrome Finance	$0.6356	$0.653	$0.6213	$173.21万	$5.18亿	1.94%
296	TSTTest	$0.01332	$0.0138	$0.01305	$44.20万	$1,268.56万	-0.97%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
331	LUNCTerra Classic	$0.00004267	$0.00004366	$0.00004258	$36.96万	$2.90亿	-1.43%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.54万	$271.92万	-0.73%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
578	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.05万	$6,146.41万	0.25%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%