比特币实时
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,711.21万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% My Neighbor Alice $0.1311 -5.75% DRAMB $48.99 +1.28% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 SYN SYNSynapse $0.15724 $0.16242 $0.1547 $53.40万 $3,420.87万 -0.86%
148 RAY RAYRaydium $1.6155 $1.67 $1.61 $107.42万 $4.36亿 -2.64%
202 AAPLB AAPLBAAPLB $345.16 $345.63 $344.56 $72.22万 — -0.09%
34 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $683.07万 $4.23亿 0.31%
695 CRMB CRMBCRMB $229.01 $229.76 $227.51 $3,123.15 — 0.08%
110 GOOGLB GOOGLBGOOGLB $284.01 $284.56 $281.32 $151.23万 — 0.80%
43 MORPHO MORPHOMorpho $2.299 $2.51 $2.15 $563.65万 $5.43亿 6.68%
511 CETUS CETUSCetus Protocol $0.02087 $0.02128 $0.02071 $14.22万 $167.04万 -0.10%
98 AERO AEROAerodrome Finance $0.6356 $0.653 $0.6213 $173.21万 $5.18亿 1.94%
296 TST TSTTest $0.01332 $0.0138 $0.01305 $44.20万 $1,268.56万 -0.97%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
331 LUNC LUNCTerra Classic $0.00004267 $0.00004366 $0.00004258 $36.96万 $2.90亿 -1.43%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.54万 $271.92万 -0.73%
348 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
578 TFUEL TFUELTheta Fuel $0.00813 $0.00824 $0.00792 $8.05万 $6,146.41万 0.25%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
590 QKC QKCQuarkChain $0.002374 $0.002444 $0.002349 $6.17万 $1,742.52万 -1.04%
390 GRT GRTThe Graph $0.02023 $0.02105 $0.02016 $28.28万 $1.93亿 -1.94%
395 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
220 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%

相关站点

共 40 个
NFPrompt _BTC行情 BEAMX _币种排行 Solana _比特币行情 Hedera _币种排行 Aerodrome _BTC行情 Morpho _比特币行情 Litecoin _加密货币行情 NFPrompt _比特币 RWUSD _加密货币行情 Initia _比特币行情 Celestia _加密货币行情 BUSD _以太坊ETH价格 Plasma _比特币行情 Caldera _BTC行情 Filecoin _加密货币行情 United Stables _数字货币市值 Arbitrum _加密货币行情 Renzo _比特币行情 Pepe _比特币行情 Artificial _比特币行情 United Stables _比特币 Gram _比特币 BEAMX _BTC行情 Dogecoin _比特币行情 Artificial _加密货币行情 Solana _币种排行 MARSCOIN _BTC行情 Tether Gold _比特币 TONToken _比特币 THORChain _加密货币行情 MARSCOIN _加密货币行情 Pump.fun _比特币 Avalanche _比特币 Gunz _加密货币行情 SOXLB _加密货币行情 MARSCOIN _币种排行 Zerobase _BTC行情 Amp _加密货币行情 United Stables _加密货币行情 Aerodrome _比特币行情